시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,785	15	- 0.40%	3,391	13
09:40	3,785	15	- 0.40%	3,269	12
09:38	3,790	10	- 0.26%	3,268	12
09:37	3,790	10	- 0.26%	3,259	12
09:36	3,790	10	- 0.26%	3,096	12
09:33	3,785	15	- 0.40%	3,085	12
09:28	3,790	10	- 0.26%	3,081	12
09:27	3,780	20	- 0.53%	3,080	12
09:24	3,785	15	- 0.40%	3,055	12
09:23	3,785	15	- 0.40%	3,051	12