시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,740	60	- 1.58%	7,373	28
10:06	3,735	65	- 1.71%	7,369	28
10:04	3,770	30	- 0.79%	4,538	17
10:03	3,775	25	- 0.66%	4,535	17
09:57	3,775	25	- 0.66%	4,534	17
09:56	3,770	30	- 0.79%	4,532	17
09:55	3,780	20	- 0.53%	4,142	16
09:52	3,775	25	- 0.66%	3,886	15
09:48	3,780	20	- 0.53%	3,542	13
09:45	3,775	25	- 0.66%	3,498	13