시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,745	55	- 1.45%	8,935	34
10:21	3,775	25	- 0.66%	8,903	34
10:20	3,775	25	- 0.66%	8,898	34
10:19	3,755	45	- 1.18%	8,860	33
10:15	3,750	50	- 1.32%	8,858	33
10:13	3,750	50	- 1.32%	8,857	33
10:11	3,745	55	- 1.45%	7,719	29
10:10	3,740	60	- 1.58%	7,512	28
10:09	3,740	60	- 1.58%	7,433	28
10:08	3,740	60	- 1.58%	7,400	28