시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,755	45	- 1.18%	9,113	34
10:55	3,765	35	- 0.92%	9,110	34
10:50	3,755	45	- 1.18%	9,108	34
10:44	3,770	30	- 0.79%	9,044	34
10:43	3,765	35	- 0.92%	9,023	34
10:41	3,765	35	- 0.92%	9,019	34
10:39	3,770	30	- 0.79%	9,018	34
10:34	3,755	45	- 1.18%	9,017	34
10:32	3,755	45	- 1.18%	9,016	34
10:31	3,750	50	- 1.32%	9,014	34