시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,780	20	- 0.53%	35,405	133
15:18	3,785	15	- 0.40%	34,355	129
15:15	3,755	45	- 1.18%	34,328	129
15:06	3,765	35	- 0.92%	34,324	129
15:03	3,755	45	- 1.18%	34,054	128
14:59	3,785	15	- 0.40%	33,954	128
14:57	3,765	35	- 0.92%	33,939	128
14:51	3,755	45	- 1.18%	33,936	128
14:49	3,770	30	- 0.79%	33,537	126
14:48	3,770	30	- 0.79%	33,132	125