시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,300	50	+ 0.24%	704,569	15,212
13:59	21,350	100	+ 0.47%	703,856	15,196
13:58	21,350	100	+ 0.47%	702,075	15,158
13:57	21,350	100	+ 0.47%	700,987	15,135
13:56	21,350	100	+ 0.47%	700,156	15,118
13:55	21,325	75	+ 0.35%	699,310	15,099
13:54	21,350	100	+ 0.47%	698,681	15,086
13:53	21,350	100	+ 0.47%	697,764	15,066
13:52	21,350	100	+ 0.47%	697,006	15,050
13:51	21,350	100	+ 0.47%	696,318	15,036