시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,400	150	+ 0.71%	754,324	16,274
14:09	21,400	150	+ 0.71%	748,453	16,149
14:08	21,400	150	+ 0.71%	747,734	16,133
14:07	21,400	150	+ 0.71%	746,765	16,112
14:06	21,400	150	+ 0.71%	745,828	16,092
14:05	21,400	150	+ 0.71%	741,434	15,999
14:04	21,350	100	+ 0.47%	713,392	15,400
14:03	21,300	50	+ 0.24%	712,439	15,379
14:02	21,300	50	+ 0.24%	711,778	15,365
14:01	21,300	50	+ 0.24%	705,333	15,228