시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,600	350	+ 1.65%	811,164	17,497
14:19	21,600	350	+ 1.65%	802,282	17,305
14:18	21,575	325	+ 1.53%	801,967	17,299
14:17	21,550	300	+ 1.41%	799,937	17,255
14:16	21,550	300	+ 1.41%	799,065	17,236
14:15	21,550	300	+ 1.41%	794,993	17,148
14:14	21,500	250	+ 1.18%	766,355	16,532
14:13	21,475	225	+ 1.06%	764,234	16,486
14:12	21,450	200	+ 0.94%	757,754	16,347
14:11	21,400	150	+ 0.71%	755,722	16,304