시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,600	350	+ 1.65%	832,513	17,958
14:29	21,550	300	+ 1.41%	831,879	17,945
14:28	21,575	325	+ 1.53%	829,877	17,902
14:27	21,550	300	+ 1.41%	828,959	17,882
14:26	21,600	350	+ 1.65%	827,433	17,849
14:25	21,550	300	+ 1.41%	824,969	17,796
14:24	21,600	350	+ 1.65%	818,347	17,653
14:23	21,625	375	+ 1.77%	817,000	17,623
14:22	21,600	350	+ 1.65%	815,307	17,587
14:21	21,600	350	+ 1.65%	812,631	17,529