시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,300	50	+ 0.24%	876,658	18,906
14:39	21,425	175	+ 0.82%	867,265	18,706
14:38	21,425	175	+ 0.82%	862,140	18,596
14:37	21,425	175	+ 0.82%	860,886	18,569
14:36	21,425	175	+ 0.82%	860,363	18,558
14:35	21,450	200	+ 0.94%	859,508	18,539
14:34	21,475	225	+ 1.06%	857,531	18,497
14:33	21,575	325	+ 1.53%	835,148	18,015
14:32	21,575	325	+ 1.53%	833,377	17,977
14:31	21,600	350	+ 1.65%	832,943	17,968