시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,350	100	+ 0.47%	905,284	19,517
14:49	21,325	75	+ 0.35%	904,336	19,497
14:48	21,300	50	+ 0.24%	903,974	19,489
14:47	21,325	75	+ 0.35%	902,105	19,449
14:46	21,300	50	+ 0.24%	899,943	19,403
14:45	21,350	100	+ 0.47%	895,401	19,306
14:44	21,350	100	+ 0.47%	890,532	19,202
14:43	21,325	75	+ 0.35%	888,782	19,165
14:42	21,325	75	+ 0.35%	888,421	19,157
14:41	21,300	50	+ 0.24%	886,349	19,113