| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 21,900 | 650 | + 3.06% | 218,058 | 4,766 |
| 09:09 | 21,850 | 600 | + 2.82% | 212,511 | 4,645 |
| 09:08 | 21,800 | 550 | + 2.59% | 210,507 | 4,601 |
| 09:07 | 21,850 | 600 | + 2.82% | 204,432 | 4,469 |
| 09:06 | 22,000 | 750 | + 3.53% | 189,701 | 4,146 |
| 09:05 | 22,050 | 800 | + 3.77% | 165,254 | 3,611 |
| 09:04 | 22,050 | 800 | + 3.77% | 156,935 | 3,427 |
| 09:03 | 22,100 | 850 | + 4.00% | 138,997 | 3,030 |
| 09:02 | 22,000 | 750 | + 3.53% | 123,959 | 2,699 |
| 09:01 | 21,750 | 500 | + 2.35% | 45,080 | 972 |