시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,850	600	+ 2.82%	266,336	5,821
09:19	21,800	550	+ 2.59%	263,047	5,750
09:18	21,800	550	+ 2.59%	256,079	5,598
09:17	21,800	550	+ 2.59%	252,347	5,516
09:16	21,800	550	+ 2.59%	249,405	5,452
09:15	21,850	600	+ 2.82%	247,608	5,413
09:14	21,900	650	+ 3.06%	236,379	5,167
09:13	21,950	700	+ 3.29%	234,871	5,134
09:12	21,800	550	+ 2.59%	230,927	5,048
09:11	21,900	650	+ 3.06%	224,389	4,904