시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,950	700	+ 3.29%	304,662	6,661
09:29	21,850	600	+ 2.82%	300,082	6,561
09:28	21,900	650	+ 3.06%	298,619	6,529
09:27	21,900	650	+ 3.06%	297,206	6,498
09:26	21,950	700	+ 3.29%	292,558	6,396
09:25	21,950	700	+ 3.29%	287,449	6,284
09:24	21,900	650	+ 3.06%	280,675	6,135
09:23	21,950	700	+ 3.29%	280,266	6,126
09:22	21,900	650	+ 3.06%	273,058	5,968
09:21	21,850	600	+ 2.82%	269,477	5,890