시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,700	450	+ 2.12%	325,453	7,115
09:39	21,700	450	+ 2.12%	324,098	7,086
09:38	21,750	500	+ 2.35%	322,313	7,047
09:37	21,850	600	+ 2.82%	316,499	6,921
09:36	21,800	550	+ 2.59%	316,329	6,917
09:35	21,900	650	+ 3.06%	309,129	6,759
09:34	21,900	650	+ 3.06%	308,911	6,755
09:33	21,900	650	+ 3.06%	308,706	6,750
09:32	21,900	650	+ 3.06%	308,390	6,743
09:31	21,900	650	+ 3.06%	307,284	6,719