시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,550	300	+ 1.41%	351,007	7,666
09:49	21,500	250	+ 1.18%	350,852	7,663
09:48	21,550	300	+ 1.41%	348,176	7,605
09:47	21,550	300	+ 1.41%	347,282	7,586
09:46	21,550	300	+ 1.41%	346,136	7,561
09:45	21,600	350	+ 1.65%	342,932	7,492
09:44	21,600	350	+ 1.65%	341,647	7,465
09:43	21,550	300	+ 1.41%	333,707	7,294
09:42	21,600	350	+ 1.65%	330,396	7,222
09:41	21,650	400	+ 1.88%	326,444	7,137