시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,500	250	+ 1.18%	370,621	8,090
09:59	21,500	250	+ 1.18%	370,146	8,079
09:58	21,500	250	+ 1.18%	369,847	8,073
09:57	21,500	250	+ 1.18%	369,677	8,069
09:56	21,550	300	+ 1.41%	369,313	8,062
09:55	21,550	300	+ 1.41%	367,156	8,015
09:54	21,600	350	+ 1.65%	366,862	8,009
09:53	21,600	350	+ 1.65%	365,285	7,975
09:52	21,700	450	+ 2.12%	363,640	7,939
09:51	21,600	350	+ 1.65%	354,758	7,747