시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,450	200	+ 0.94%	395,455	8,622
10:09	21,400	150	+ 0.71%	394,976	8,612
10:08	21,400	150	+ 0.71%	394,550	8,603
10:07	21,400	150	+ 0.71%	392,234	8,554
10:06	21,400	150	+ 0.71%	386,432	8,429
10:05	21,450	200	+ 0.94%	385,783	8,415
10:04	21,450	200	+ 0.94%	379,255	8,275
10:03	21,450	200	+ 0.94%	378,816	8,266
10:02	21,500	250	+ 1.18%	371,604	8,111
10:01	21,500	250	+ 1.18%	371,384	8,106