시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,350	100	+ 0.47%	409,858	8,930
10:19	21,400	150	+ 0.71%	409,450	8,922
10:18	21,350	100	+ 0.47%	409,225	8,917
10:17	21,400	150	+ 0.71%	408,922	8,910
10:16	21,350	100	+ 0.47%	408,700	8,906
10:15	21,350	100	+ 0.47%	407,390	8,878
10:14	21,400	150	+ 0.71%	405,407	8,835
10:13	21,350	100	+ 0.47%	404,235	8,810
10:12	21,400	150	+ 0.71%	396,241	8,639
10:11	21,400	150	+ 0.71%	396,108	8,636