시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,400	150	+ 0.71%	446,895	9,720
10:29	21,300	50	+ 0.24%	439,338	9,558
10:28	21,300	50	+ 0.24%	437,793	9,526
10:27	21,250	0	0.00%	429,171	9,342
10:26	21,300	50	+ 0.24%	418,722	9,119
10:25	21,350	100	+ 0.47%	418,006	9,104
10:24	21,300	50	+ 0.24%	414,581	9,031
10:23	21,350	100	+ 0.47%	413,616	9,011
10:22	21,350	100	+ 0.47%	410,360	8,941
10:21	21,350	100	+ 0.47%	410,088	8,935