시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,500	250	+ 1.18%	944,811	20,362
14:59	21,350	100	+ 0.47%	935,059	20,153
14:58	21,375	125	+ 0.59%	932,858	20,106
14:57	21,400	150	+ 0.71%	932,364	20,095
14:56	21,350	100	+ 0.47%	930,938	20,065
14:55	21,350	100	+ 0.47%	929,351	20,031
14:54	21,350	100	+ 0.47%	927,276	19,986
14:53	21,350	100	+ 0.47%	926,843	19,977
14:52	21,325	75	+ 0.35%	926,258	19,965
14:51	21,375	125	+ 0.59%	920,508	19,842