시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,350	100	+ 0.47%	456,644	9,929
10:39	21,400	150	+ 0.71%	454,719	9,888
10:38	21,450	200	+ 0.94%	454,347	9,880
10:37	21,450	200	+ 0.94%	453,833	9,869
10:36	21,450	200	+ 0.94%	453,632	9,864
10:35	21,400	150	+ 0.71%	450,878	9,805
10:34	21,450	200	+ 0.94%	448,995	9,765
10:33	21,450	200	+ 0.94%	448,559	9,756
10:32	21,450	200	+ 0.94%	448,258	9,749
10:31	21,400	150	+ 0.71%	447,741	9,738