시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,300	50	+ 0.24%	468,618	10,184
10:49	21,350	100	+ 0.47%	468,115	10,174
10:48	21,350	100	+ 0.47%	467,886	10,169
10:47	21,400	150	+ 0.71%	466,843	10,147
10:46	21,400	150	+ 0.71%	465,871	10,126
10:45	21,350	100	+ 0.47%	460,334	10,008
10:44	21,300	50	+ 0.24%	459,733	9,995
10:43	21,300	50	+ 0.24%	459,518	9,990
10:42	21,350	100	+ 0.47%	457,527	9,948
10:41	21,400	150	+ 0.71%	457,029	9,937