시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,250	0	0.00%	476,415	10,351
10:59	21,275	25	+ 0.12%	476,308	10,348
10:58	21,275	25	+ 0.12%	475,982	10,342
10:57	21,300	50	+ 0.24%	473,637	10,292
10:56	21,350	100	+ 0.47%	473,580	10,290
10:55	21,350	100	+ 0.47%	473,435	10,287
10:54	21,300	50	+ 0.24%	473,153	10,281
10:53	21,300	50	+ 0.24%	472,951	10,277
10:52	21,300	50	+ 0.24%	472,254	10,262
10:51	21,350	100	+ 0.47%	472,096	10,259