시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,100	150	- 0.71%	511,794	11,101
11:09	21,150	100	- 0.47%	510,079	11,064
11:08	21,150	100	- 0.47%	509,741	11,057
11:07	21,150	100	- 0.47%	509,613	11,054
11:06	21,150	100	- 0.47%	509,441	11,051
11:05	21,150	100	- 0.47%	507,711	11,014
11:04	21,150	100	- 0.47%	507,520	11,010
11:03	21,150	100	- 0.47%	506,791	10,995
11:02	21,150	100	- 0.47%	505,059	10,958
11:01	21,250	0	0.00%	495,714	10,760