시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,150	100	- 0.47%	528,798	11,460
11:19	21,150	100	- 0.47%	526,123	11,404
11:18	21,200	50	- 0.24%	525,778	11,397
11:17	21,150	100	- 0.47%	525,408	11,389
11:16	21,200	50	- 0.24%	524,953	11,379
11:15	21,200	50	- 0.24%	524,635	11,372
11:14	21,150	100	- 0.47%	513,195	11,130
11:13	21,150	100	- 0.47%	512,793	11,122
11:12	21,150	100	- 0.47%	512,345	11,112
11:11	21,100	150	- 0.71%	512,024	11,105