시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,350	100	+ 0.47%	541,536	11,732
11:29	21,350	100	+ 0.47%	541,162	11,724
11:28	21,400	150	+ 0.71%	540,335	11,706
11:27	21,300	50	+ 0.24%	539,262	11,683
11:26	21,350	100	+ 0.47%	538,940	11,676
11:25	21,300	50	+ 0.24%	535,694	11,607
11:24	21,250	0	0.00%	534,947	11,591
11:23	21,300	50	+ 0.24%	534,831	11,589
11:22	21,250	0	0.00%	533,613	11,563
11:21	21,200	50	- 0.24%	528,905	11,463