시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,250	0	0.00%	546,385	11,835
11:39	21,250	0	0.00%	546,210	11,831
11:38	21,300	50	+ 0.24%	545,955	11,826
11:37	21,300	50	+ 0.24%	545,823	11,823
11:36	21,300	50	+ 0.24%	545,602	11,818
11:35	21,250	0	0.00%	545,113	11,808
11:34	21,300	50	+ 0.24%	544,399	11,793
11:33	21,250	0	0.00%	543,559	11,775
11:32	21,250	0	0.00%	543,385	11,771
11:31	21,300	50	+ 0.24%	543,309	11,769