시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,350	100	+ 0.47%	555,074	12,020
11:49	21,400	150	+ 0.71%	554,816	12,015
11:48	21,300	50	+ 0.24%	552,185	11,958
11:47	21,300	50	+ 0.24%	550,046	11,913
11:46	21,300	50	+ 0.24%	549,861	11,909
11:45	21,250	0	0.00%	549,741	11,906
11:44	21,250	0	0.00%	549,667	11,905
11:43	21,250	0	0.00%	549,489	11,901
11:42	21,250	0	0.00%	548,979	11,890
11:41	21,300	50	+ 0.24%	548,737	11,885