시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,300	50	+ 0.24%	559,366	12,112
11:59	21,300	50	+ 0.24%	559,120	12,106
11:58	21,300	50	+ 0.24%	559,056	12,105
11:57	21,400	150	+ 0.71%	557,562	12,073
11:56	21,400	150	+ 0.71%	557,271	12,067
11:55	21,350	100	+ 0.47%	556,828	12,058
11:54	21,300	50	+ 0.24%	556,047	12,041
11:53	21,350	100	+ 0.47%	555,498	12,029
11:52	21,300	50	+ 0.24%	555,392	12,027
11:51	21,350	100	+ 0.47%	555,204	12,023