시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,400	150	+ 0.71%	573,715	12,418
12:09	21,350	100	+ 0.47%	573,562	12,415
12:08	21,350	100	+ 0.47%	573,463	12,413
12:07	21,300	50	+ 0.24%	570,390	12,347
12:06	21,400	150	+ 0.71%	566,886	12,272
12:05	21,350	100	+ 0.47%	560,900	12,144
12:04	21,300	50	+ 0.24%	560,270	12,131
12:03	21,350	100	+ 0.47%	559,831	12,122
12:02	21,350	100	+ 0.47%	559,695	12,119
12:01	21,300	50	+ 0.24%	559,537	12,115