시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,550	300	+ 1.41%	988,842	21,309
15:09	21,550	300	+ 1.41%	984,554	21,217
15:08	21,500	250	+ 1.18%	980,739	21,135
15:07	21,500	250	+ 1.18%	976,231	21,038
15:06	21,500	250	+ 1.18%	972,902	20,966
15:05	21,500	250	+ 1.18%	970,497	20,914
15:04	21,500	250	+ 1.18%	966,650	20,832
15:03	21,500	250	+ 1.18%	961,181	20,714
15:02	21,525	275	+ 1.29%	952,033	20,517
15:01	21,500	250	+ 1.18%	947,464	20,419