시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,300	50	+ 0.24%	586,221	12,685
12:19	21,300	50	+ 0.24%	586,128	12,683
12:18	21,400	150	+ 0.71%	577,023	12,489
12:17	21,350	100	+ 0.47%	576,564	12,479
12:16	21,350	100	+ 0.47%	576,401	12,475
12:15	21,400	150	+ 0.71%	576,168	12,470
12:14	21,400	150	+ 0.71%	575,574	12,458
12:13	21,400	150	+ 0.71%	574,972	12,445
12:12	21,400	150	+ 0.71%	574,256	12,430
12:11	21,400	150	+ 0.71%	574,095	12,426