시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,350	100	+ 0.47%	604,799	13,081
12:29	21,250	0	0.00%	603,615	13,056
12:28	21,250	0	0.00%	603,531	13,054
12:27	21,300	50	+ 0.24%	603,366	13,050
12:26	21,250	0	0.00%	603,203	13,047
12:25	21,300	50	+ 0.24%	593,328	12,837
12:24	21,300	50	+ 0.24%	587,713	12,717
12:23	21,300	50	+ 0.24%	587,576	12,714
12:22	21,350	100	+ 0.47%	587,358	12,709
12:21	21,300	50	+ 0.24%	586,359	12,688