시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,300	50	+ 0.24%	612,716	13,250
12:39	21,300	50	+ 0.24%	612,563	13,247
12:38	21,300	50	+ 0.24%	612,254	13,240
12:37	21,300	50	+ 0.24%	612,112	13,237
12:36	21,400	150	+ 0.71%	607,954	13,148
12:35	21,400	150	+ 0.71%	607,749	13,144
12:34	21,400	150	+ 0.71%	607,581	13,140
12:33	21,300	50	+ 0.24%	605,981	13,106
12:32	21,300	50	+ 0.24%	605,834	13,103
12:31	21,300	50	+ 0.24%	605,670	13,100