시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,350	100	+ 0.47%	616,203	13,324
12:49	21,300	50	+ 0.24%	616,062	13,321
12:48	21,300	50	+ 0.24%	615,835	13,316
12:47	21,350	100	+ 0.47%	615,684	13,313
12:46	21,300	50	+ 0.24%	615,490	13,309
12:45	21,350	100	+ 0.47%	614,842	13,295
12:44	21,350	100	+ 0.47%	614,659	13,291
12:43	21,300	50	+ 0.24%	614,197	13,282
12:42	21,350	100	+ 0.47%	613,984	13,277
12:41	21,350	100	+ 0.47%	612,922	13,254