시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,350	100	+ 0.47%	618,748	13,379
12:59	21,350	100	+ 0.47%	618,522	13,374
12:58	21,300	50	+ 0.24%	618,214	13,367
12:57	21,350	100	+ 0.47%	617,901	13,361
12:56	21,300	50	+ 0.24%	617,611	13,354
12:55	21,350	100	+ 0.47%	617,288	13,347
12:54	21,350	100	+ 0.47%	617,154	13,345
12:53	21,350	100	+ 0.47%	616,896	13,339
12:52	21,350	100	+ 0.47%	616,649	13,334
12:51	21,350	100	+ 0.47%	616,389	13,328