시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,350	100	+ 0.47%	649,699	14,040
13:09	21,350	100	+ 0.47%	648,850	14,022
13:08	21,400	150	+ 0.71%	648,200	14,008
13:07	21,400	150	+ 0.71%	647,393	13,991
13:06	21,400	150	+ 0.71%	646,453	13,971
13:05	21,300	50	+ 0.24%	621,145	13,430
13:04	21,350	100	+ 0.47%	620,713	13,421
13:03	21,350	100	+ 0.47%	619,955	13,404
13:02	21,300	50	+ 0.24%	619,539	13,395
13:01	21,350	100	+ 0.47%	619,135	13,387