시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,350	100	+ 0.47%	669,172	14,457
13:19	21,300	50	+ 0.24%	668,911	14,451
13:18	21,375	125	+ 0.59%	665,190	14,372
13:17	21,350	100	+ 0.47%	664,791	14,363
13:16	21,350	100	+ 0.47%	664,577	14,358
13:15	21,400	150	+ 0.71%	657,814	14,214
13:14	21,400	150	+ 0.71%	654,188	14,136
13:13	21,375	125	+ 0.59%	652,803	14,106
13:12	21,400	150	+ 0.71%	652,434	14,099
13:11	21,400	150	+ 0.71%	650,345	14,054