시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,350	100	+ 0.47%	675,660	14,595
13:29	21,350	100	+ 0.47%	674,835	14,577
13:28	21,350	100	+ 0.47%	674,290	14,566
13:27	21,350	100	+ 0.47%	673,366	14,546
13:26	21,350	100	+ 0.47%	672,493	14,527
13:25	21,350	100	+ 0.47%	671,620	14,509
13:24	21,300	50	+ 0.24%	670,964	14,495
13:23	21,350	100	+ 0.47%	670,331	14,481
13:22	21,350	100	+ 0.47%	669,962	14,473
13:21	21,350	100	+ 0.47%	669,545	14,464