시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,350	100	+ 0.47%	684,268	14,779
13:39	21,350	100	+ 0.47%	683,305	14,758
13:38	21,350	100	+ 0.47%	682,588	14,743
13:37	21,300	50	+ 0.24%	681,911	14,728
13:36	21,350	100	+ 0.47%	681,212	14,713
13:35	21,350	100	+ 0.47%	680,475	14,698
13:34	21,350	100	+ 0.47%	679,595	14,679
13:33	21,350	100	+ 0.47%	678,549	14,657
13:32	21,300	50	+ 0.24%	677,826	14,641
13:31	21,350	100	+ 0.47%	676,414	14,611