시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,350	100	+ 0.47%	695,574	15,020
13:49	21,350	100	+ 0.47%	694,962	15,007
13:48	21,350	100	+ 0.47%	694,063	14,988
13:47	21,350	100	+ 0.47%	693,309	14,971
13:46	21,300	50	+ 0.24%	692,724	14,959
13:45	21,300	50	+ 0.24%	690,749	14,917
13:44	21,350	100	+ 0.47%	687,558	14,849
13:43	21,350	100	+ 0.47%	686,700	14,831
13:42	21,350	100	+ 0.47%	685,802	14,811
13:41	21,350	100	+ 0.47%	685,035	14,795