시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	350	+ 1.65%	1,222,533	26,358
15:19	21,600	350	+ 1.65%	1,036,417	22,338
15:18	21,600	350	+ 1.65%	1,034,741	22,302
15:17	21,550	300	+ 1.41%	1,007,572	21,712
15:16	21,500	250	+ 1.18%	1,007,251	21,706
15:15	21,550	300	+ 1.41%	1,000,965	21,570
15:14	21,550	300	+ 1.41%	995,105	21,444
15:13	21,525	275	+ 1.29%	993,508	21,410
15:12	21,525	275	+ 1.29%	992,796	21,394
15:11	21,600	350	+ 1.65%	990,439	21,344