시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,490	90	- 0.72%	4,115,279	53,184
13:59	12,480	100	- 0.80%	4,113,472	53,162
13:58	12,480	100	- 0.80%	4,110,230	53,121
13:57	12,490	90	- 0.72%	4,085,879	52,817
13:56	12,560	20	- 0.16%	4,063,515	52,538
13:55	12,600	20	+ 0.16%	4,041,029	52,255
13:54	12,610	30	+ 0.24%	4,038,660	52,225
13:53	12,610	30	+ 0.24%	4,037,932	52,216
13:52	12,610	30	+ 0.24%	4,037,102	52,205
13:51	12,610	30	+ 0.24%	4,036,404	52,196