| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 12,240 | 340 | - 2.70% | 4,246,671 | 54,797 |
| 14:09 | 12,200 | 380 | - 3.02% | 4,241,159 | 54,730 |
| 14:08 | 12,220 | 360 | - 2.86% | 4,236,154 | 54,669 |
| 14:07 | 12,230 | 350 | - 2.78% | 4,228,566 | 54,576 |
| 14:06 | 12,150 | 430 | - 3.42% | 4,218,019 | 54,448 |
| 14:05 | 12,190 | 390 | - 3.10% | 4,206,914 | 54,313 |
| 14:04 | 12,230 | 350 | - 2.78% | 4,193,249 | 54,146 |
| 14:03 | 12,280 | 300 | - 2.39% | 4,172,936 | 53,897 |
| 14:02 | 12,330 | 250 | - 1.99% | 4,158,692 | 53,722 |
| 14:01 | 12,420 | 160 | - 1.27% | 4,134,635 | 53,425 |