| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 12,200 | 380 | - 3.02% | 4,312,017 | 55,597 |
| 14:19 | 12,190 | 390 | - 3.10% | 4,306,064 | 55,524 |
| 14:18 | 12,190 | 390 | - 3.10% | 4,301,413 | 55,467 |
| 14:17 | 12,180 | 400 | - 3.18% | 4,294,402 | 55,382 |
| 14:16 | 12,160 | 420 | - 3.34% | 4,287,640 | 55,300 |
| 14:15 | 12,250 | 330 | - 2.62% | 4,278,311 | 55,186 |
| 14:14 | 12,300 | 280 | - 2.23% | 4,273,697 | 55,129 |
| 14:13 | 12,290 | 290 | - 2.31% | 4,269,802 | 55,081 |
| 14:12 | 12,290 | 290 | - 2.31% | 4,264,959 | 55,022 |
| 14:11 | 12,270 | 310 | - 2.46% | 4,259,237 | 54,951 |