| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 12,160 | 420 | - 3.34% | 4,398,680 | 56,650 |
| 14:29 | 12,180 | 400 | - 3.18% | 4,394,260 | 56,596 |
| 14:28 | 12,190 | 390 | - 3.10% | 4,389,149 | 56,534 |
| 14:27 | 12,160 | 420 | - 3.34% | 4,382,704 | 56,455 |
| 14:26 | 12,120 | 460 | - 3.66% | 4,378,053 | 56,399 |
| 14:25 | 12,070 | 510 | - 4.05% | 4,366,979 | 56,265 |
| 14:24 | 12,150 | 430 | - 3.42% | 4,346,231 | 56,013 |
| 14:23 | 12,180 | 400 | - 3.18% | 4,338,574 | 55,920 |
| 14:22 | 12,190 | 390 | - 3.10% | 4,324,977 | 55,755 |
| 14:21 | 12,200 | 380 | - 3.02% | 4,318,120 | 55,671 |