| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 12,260 | 320 | - 2.54% | 4,457,055 | 57,368 |
| 14:39 | 12,270 | 310 | - 2.46% | 4,455,704 | 57,351 |
| 14:38 | 12,270 | 310 | - 2.46% | 4,453,423 | 57,323 |
| 14:37 | 12,330 | 250 | - 1.99% | 4,446,629 | 57,240 |
| 14:36 | 12,330 | 250 | - 1.99% | 4,444,625 | 57,215 |
| 14:35 | 12,340 | 240 | - 1.91% | 4,434,019 | 57,084 |
| 14:34 | 12,310 | 270 | - 2.15% | 4,426,766 | 56,995 |
| 14:33 | 12,330 | 250 | - 1.99% | 4,414,839 | 56,847 |
| 14:32 | 12,240 | 340 | - 2.70% | 4,406,004 | 56,739 |
| 14:31 | 12,150 | 430 | - 3.42% | 4,401,245 | 56,681 |