시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,240	340	- 2.70%	4,483,495	57,692
14:49	12,260	320	- 2.54%	4,482,147	57,675
14:48	12,250	330	- 2.62%	4,479,612	57,644
14:47	12,280	300	- 2.39%	4,476,472	57,606
14:46	12,270	310	- 2.46%	4,472,009	57,551
14:45	12,250	330	- 2.62%	4,470,406	57,532
14:44	12,230	350	- 2.78%	4,468,189	57,504
14:43	12,240	340	- 2.70%	4,464,164	57,455
14:42	12,260	320	- 2.54%	4,460,860	57,415
14:41	12,260	320	- 2.54%	4,458,938	57,391