시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,870	290	+ 2.31%	619,997	7,996
09:09	12,910	330	+ 2.62%	601,819	7,762
09:08	12,910	330	+ 2.62%	570,679	7,360
09:07	12,990	410	+ 3.26%	542,085	6,990
09:06	12,890	310	+ 2.46%	483,580	6,235
09:05	12,920	340	+ 2.70%	443,596	5,720
09:04	12,860	280	+ 2.23%	393,735	5,077
09:03	12,810	230	+ 1.83%	344,455	4,442
09:02	12,780	200	+ 1.59%	313,119	4,043
09:01	12,880	300	+ 2.39%	246,002	3,183